ZKsync

ZK · 美元计价

$0.01154

-3.35% ≈ ￥0.076164 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01194

24H 成交量$155.09万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
273	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$70.14万	—	0.00%
142	币安人生币安人生 (BinanceLife)	$0.5417	$0.5454	$0.5182	$181.84万	$5.29亿	2.79%
469	CVCCivic	$0.02323	$0.02479	$0.02311	$27.17万	$2,421.40万	-3.89%
650	BNTBancor Network	$0.2919	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.06%
440	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.15万	$3,185.19万	-3.93%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
360	SXTSpace and Time	$0.00817	$0.00864	$0.0081	$42.87万	$3,920.00万	-2.74%
617	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.14万	—	-2.28%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04608	$0.04904	$0.04563	$152.75万	$1.40亿	-5.01%
37	AAVEAave	$130.8	$138.73	$128.54	$1,522.60万	$20.75亿	-3.99%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$66.74万	$2,027.57万	-2.57%
133	TRBTellor Tributes	$16.52	$17.58	$16.17	$205.89万	$4,909.34万	-5.11%