Zilliqa
ZIL · 美元计价
$0.001963
-3.01%
≈ ￥0.012956
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002024
24H 成交量$36.12万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01815 | $0.0174 | $90.85万 | — | -0.34% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.73万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2912 | $7.72万 | $2,971.81万 | -2.86% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00821 | $33.67万 | $3,920.00万 | -3.30% |
| 625 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.00171 | $11.12万 | — | -2.50% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 36 |
AAVEAave
|
$128.92 | $138.73 | $128.54 | $1,579.29万 | $20.75亿 | -4.92% |
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
相关站点
共 40 个
Plume - 加密货币行情
Avalanche - 币种排行
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 比特币
USD1 - BTC行情
Aptos - 数字货币市值
Polkadot - 币种排行
以太坊 - 币种排行
LayerZero - 比特币行情
Blur - 比特币
NEAR Protocol - 比特币
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Blur - 加密货币行情
NFP - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 币种排行
达世币 - 加密货币行情
Internet - 数字货币市值
Katana - 以太坊ETH价格
QQQB - 币种排行
MyShell - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 比特币
Worldcoin - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Renzo - 比特币
Optimism - 比特币行情
莱特币 - 数字货币市值
Artificial - 数字货币市值
Zama - 币种排行
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
QQQB - 币种排行