XRP (瑞波币)

XRP · 美元计价

$1.2573

-2.87% ≈ ￥8.2982 (-$0.04)

更新于 2026-10-30 17:25:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2944

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
268	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.14万	$3,170.04万	-8.02%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.60万	—	-6.58%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
121	SANDThe Sandbox	$0.04644	$0.04927	$0.04229	$385.39万	$1.44亿	-0.45%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%