VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.56万	—	1.07%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	0.13%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$61.93万	$3,900.43万	0.96%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.23万	—	1.39%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
336	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.30万	$1,988.72万	2.19%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.63万	$4,874.82万	-0.75%