Turtle

TURTLE · 美元计价

$0.034

-0.59% ≈ ￥0.2244 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0342

24H 成交量$23.59万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
377	CVCCivic	$0.02036	$0.02425	$0.01865	$67.54万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.14%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.97万	$3,900.43万	-2.58%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.36万	—	-6.41%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
26	AAVEAave	$125.05	$138.00	$115.23	$4,326.10万	$21.14亿	-4.77%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%