TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436.67
-0.07%
≈ ￥2882.02
(-$0.29)
更新于 2026-10-29 04:20:01
24H 最高$441.14
24H 最低$434.45
今日开盘$436.96
24H 成交量$42.35万
流通市值$969.93万
24H 涨跌额(-$0.29)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.57万 | — | 2.34% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 441 |
CVCCivic
|
$0.02415 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.11% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.05万 | $2,930.99万 | 1.28% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 484 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $22.09万 | $3,886.81万 | 1.07% |
| 621 |
1000CAT1000CAT
|
$0.001756 | $0.001779 | $0.001723 | $10.70万 | — | 0.63% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 510 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001462 | $0.0001413 | $20.20万 | $909.64万 | 1.55% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 30 |
AAVEAave
|
$136.1 | $138.73 | $130.85 | $1,619.61万 | $20.47亿 | 2.76% |
| 180 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.31万 | $1,988.21万 | -2.12% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $146.27万 | $4,893.34万 | 0.12% |
相关站点
共 40 个
Official Trump - BTC行情
Plume - 比特币行情
比特币 - BTC行情
比特币
Aster - BTC行情
Caldera - 比特币行情
Tutorial - BTC行情
Celo - 币种排行
Algorand - 比特币行情
Uniswap - 币种排行
Haedal - 比特币
Algorand - 数字货币市值
Avalanche - 比特币行情
币安币 - 比特币行情
波场 - 加密货币行情
Gram - 加密货币行情
Uniswap - 加密货币行情
Ondo - 币种排行
狗币 - BTC行情
Polkadot - 比特币
Bittensor - 币种排行
Haedal - BTC行情
大零币 - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币
波场 - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
Pepe - 加密货币行情