Tree

TREE · 美元计价

$0.0344

-4.71% ≈ ￥0.22704 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0361

24H 成交量$90.29万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
284	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$92.64万	—	-3.91%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
275	OPENOpenLedger	$0.0819	$0.0945	$0.0773	$100.80万	$3,170.04万	-9.90%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.60万	—	-6.34%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
137	SANDThe Sandbox	$0.04444	$0.04927	$0.04229	$318.35万	$1.44亿	-3.48%
27	AAVEAave	$123.85	$138.00	$115.23	$3,885.56万	$21.14亿	-4.53%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%