斯蒂姆币
STEEM · 美元计价
$0.04768
-0.69%
≈ ￥0.314688
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04801
24H 成交量$19.97万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.66万 | — | -0.80% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5318 | $0.5135 | $136.05万 | $5.29亿 | 1.79% |
| 440 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $29.46万 | $2,421.40万 | -3.92% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.27万 | $2,971.81万 | -2.64% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00822 | $33.48万 | $3,920.00万 | -2.48% |
| 619 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.00171 | $11.66万 | — | -2.11% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 241 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.32万 | $2,027.57万 | -3.39% |
| 150 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.31 | $160.67万 | $4,909.34万 | -6.18% |
相关站点
共 40 个
Aave - 比特币
Ondo - 比特币行情
Starknet - 比特币
First Digital - 比特币行情
恒星币 - BTC行情
USDC - 比特币行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
RWUSD - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
United Stables - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - BTC行情
Raydium - 比特币
Sei - 比特币行情
Aptos - 以太坊ETH价格
Aave - 比特币
莱特币 - 币种排行
Arbitrum - 币种排行
大零币 - BTC行情
Blur - 比特币
Solana - 加密货币行情
Pump.fun - 币种排行
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
EUR - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Celo - 币种排行