SSV Network
SSV · 美元计价
$2.482
4.55%
≈ ￥16.3812
($0.11)
更新于 2026-10-28 19:55:02
24H 最高$2.49
24H 最低$2.36
今日开盘$2.374
24H 成交量$18.86万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $14.28万 | $210.87万 | 0.72% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $65.74万 | — | 2.40% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5053 | $124.87万 | $5.10亿 | 3.79% |
| 379 |
CVCCivic
|
$0.02422 | $0.02537 | $0.02406 | $37.22万 | $2,458.79万 | -3.77% |
| 678 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 385 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0903 | $36.71万 | $3,131.43万 | 4.08% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 390 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.88万 | $3,896.61万 | 5.76% |
| 605 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001692 | $11.42万 | — | 3.84% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 499 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.23% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 180 |
SANDThe Sandbox
|
$0.04896 | $0.04904 | $0.04684 | $114.32万 | $1.40亿 | 4.08% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
相关站点
共 40 个
Tutorial - BTC行情
Quant - 数字货币市值
USD.AI - 比特币行情
Celo - 比特币行情
Official Trump - 比特币
Worldcoin - 币种排行
Pepe - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - 币种排行
Hedera - 比特币行情
Worldcoin - 比特币行情
狗币 - 币种排行
NFP - 币种排行
Brevis - 比特币行情
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 币种排行
Vana - 币种排行
Artificial Inu - BTC行情
Midnight - BTC行情
Celo - 币种排行
Haedal - BTC行情
Caldera - 比特币
BFUSD - 加密货币行情
Blur - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 比特币行情
Injective - 币种排行
Pepe - 加密货币行情
BFUSD - BTC行情
莱特币 - 数字货币市值
Uniswap - 比特币行情
大零币 - 比特币行情
Blur - 币种排行
RWUSD - 比特币行情
比特币 - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 币种排行