Solv Protocol

SOLV · 美元计价

$0.004642

-3.69% ≈ ￥0.030637 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00482

24H 成交量$54.42万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
618	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$15.15万	$216.08万	2.07%
261	AIGENSYNAIGENSYN	$0.01756	$0.0181	$0.01702	$87.93万	—	-2.28%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
315	OPENOpenLedger	$0.0873	$0.0947	$0.0845	$64.49万	$3,170.04万	-7.42%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
150	SANDThe Sandbox	$0.0454	$0.04927	$0.04416	$208.64万	$1.44亿	-5.18%
33	AAVEAave	$127.33	$138.00	$124.14	$2,180.78万	$21.14亿	-6.05%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%