Synthetix

SNX · 美元计价

$0.2025

1.96% ≈ ￥1.3365 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1986

24H 成交量$32.36万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
252	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.62万	—	1.18%
147	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$183.88万	$5.37亿	2.61%
471	CVCCivic	$0.02404	$0.02479	$0.02311	$28.33万	$2,402.77万	0.33%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.73万	$3,900.43万	0.60%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$9.98万	—	1.62%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.71万	$1,988.72万	1.33%
123	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.53万	$4,874.82万	-0.12%