QuarkChain

QKC · 美元计价

$0.002356

-5.19% ≈ ￥0.01555 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.002488

24H 最低$0.002347

今日开盘$0.002485

24H 成交量$5.58万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
485	CVCCivic	$0.02327	$0.02479	$0.02311	$25.85万	$2,421.40万	-3.56%
649	BNTBancor Network	$0.2939	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.26%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.09万	$3,185.19万	-3.51%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
337	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.47万	$3,920.00万	-3.20%
619	1000CAT1000CAT	$0.001703	$0.001779	$0.001703	$12.29万	—	-3.40%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
158	SANDThe Sandbox	$0.04671	$0.04904	$0.04563	$157.06万	$1.40亿	-3.75%
36	AAVEAave	$130.47	$138.73	$128.54	$1,445.94万	$20.75亿	-3.97%
282	LUMIALumia	$0.0833	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.65%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%