Opinion
OPN · 美元计价
$0.0484
-4.35%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0507
24H 最低$0.0484
今日开盘$0.0506
24H 成交量$23.54万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.42% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5125 | $133.65万 | $5.29亿 | 1.77% |
| 444 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02341 | $28.35万 | $2,421.40万 | -4.13% |
| 663 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.2929 | $6.53万 | $2,971.81万 | -2.14% |
| 439 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0911 | $29.07万 | $3,185.19万 | -3.29% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00824 | $32.52万 | $3,920.00万 | -2.37% |
| 620 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.21万 | — | -2.28% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 172 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04598 | $136.06万 | $1.40亿 | -5.21% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $171.58万 | $4,909.34万 | -5.31% |
相关站点
共 40 个
Solana - 比特币
Arbitrum - 加密货币行情
Plume - 比特币
LITEB - 比特币
以太坊 - 币种排行
QQQB - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
USD1 - 币种排行
Injective - 以太坊ETH价格
Katana - BTC行情
莱特币 - BTC行情
Aptos - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 比特币
Avalanche - 数字货币市值
艾达币 - 数字货币市值
USDC - 币种排行
艾达币 - 比特币行情
以太坊 - 加密货币行情
大零币 - 数字货币市值
Celestia - 加密货币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 加密货币行情
Nillion - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 比特币
Renzo - 币种排行