本体

ONT · 美元计价

$0.04832

-2.09% ≈ ￥0.318912 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04935

24H 成交量$15.02万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.67万	—	0.28%
142	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5182	$182.39万	$5.29亿	2.43%
477	CVCCivic	$0.02327	$0.02479	$0.02311	$26.19万	$2,421.40万	-3.56%
649	BNTBancor Network	$0.2933	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.56%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
352	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$44.19万	$3,920.00万	-2.61%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.39%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$156.38万	$1.40亿	-3.97%
37	AAVEAave	$130.43	$138.73	$128.54	$1,468.99万	$20.75亿	-3.34%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
126	TRBTellor Tributes	$16.6	$17.58	$16.17	$231.41万	$4,909.34万	-4.49%