嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
442	CVCCivic	$0.01969	$0.02425	$0.01865	$47.44万	$2,402.77万	-15.60%
592	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.10万	$2,977.38万	-2.60%
270	OPENOpenLedger	$0.0824	$0.0945	$0.0773	$103.71万	$3,170.04万	-9.35%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$77.55万	$3,900.43万	-4.36%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.51万	—	-6.57%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
323	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
135	SANDThe Sandbox	$0.04454	$0.04927	$0.04229	$320.78万	$1.44亿	-3.36%
27	AAVEAave	$124.34	$138.00	$115.23	$3,913.25万	$21.14亿	-3.93%
231	LUMIALumia	$0.0838	$0.0869	$0.0793	$139.32万	$1,988.72万	0.72%
148	TRBTellor Tributes	$15.91	$17.41	$14.75	$262.03万	$4,874.82万	-2.87%