Newton Protocol
NEWT · 美元计价
$0.04407
-1.37%
≈ ￥0.290862
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04468
24H 成交量$25.17万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.73 | $78.80 | $76.83 | $17.62万 | $202.96万 | -0.87% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $77.77万 | — | 2.34% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5318 | $0.5096 | $138.73万 | $5.24亿 | 2.62% |
| 441 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.35% |
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 449 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.34万 | $3,140.28万 | 0.54% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 479 |
SXTSpace and Time
|
$0.00847 | $0.0086 | $0.00828 | $22.81万 | $3,886.81万 | 0.59% |
| 621 |
1000CAT1000CAT
|
$0.001748 | $0.001779 | $0.001723 | $10.70万 | — | 0.17% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 512 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $20.21万 | $909.64万 | 1.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04682 | $133.35万 | $1.41亿 | -0.55% |
| 30 |
AAVEAave
|
$134.85 | $138.73 | $130.85 | $1,623.31万 | $20.47亿 | 2.00% |
| 182 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.08万 | $1,988.21万 | -2.00% |
| 161 |
TRBTellor Tributes
|
$17.32 | $17.58 | $17.01 | $146.82万 | $4,893.34万 | -0.23% |
相关站点
共 40 个
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
瑞波币 - BTC行情
Plasma - 比特币
Uniswap - 币种排行
Artificial - 比特币行情
EUR - 数字货币市值
Celo - 加密货币行情
Hedera - 比特币
Algorand - 币种排行
Quant - 币种排行
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Aster - BTC行情
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
EUR - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 币种排行
Tutorial - 币种排行
Tutorial - 比特币
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Katana - 比特币
Aptos - 比特币
Aster - 比特币
Arbitrum - BTC行情
Nillion - 比特币
币安币 - BTC行情
Celestia - 加密货币行情
币安币 - 币种排行
Caldera - 加密货币行情
Sui - 币种排行
币安币 - 加密货币行情