Metal DAO

MTL · 美元计价

$0.262

-3.07% ≈ ￥1.7292 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2703

24H 成交量$35.33万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
276	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$68.50万	—	-1.51%
142	币安人生币安人生 (BinanceLife)	$0.5414	$0.5454	$0.5182	$178.76万	$5.29亿	3.05%
457	CVCCivic	$0.02322	$0.02479	$0.02311	$28.31万	$2,421.40万	-4.13%
655	BNTBancor Network	$0.2918	$0.3039	$0.2908	$8.41万	$2,971.81万	-2.86%
432	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$31.23万	$3,185.19万	-4.03%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	SXTSpace and Time	$0.00818	$0.00864	$0.00816	$40.03万	$3,920.00万	-2.97%
622	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.56万	—	-2.00%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
156	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$154.42万	$1.40亿	-3.89%
37	AAVEAave	$129.95	$138.73	$128.54	$1,566.87万	$20.75亿	-3.76%
281	LUMIALumia	$0.0841	$0.0861	$0.0816	$67.37万	$2,027.57万	-0.36%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%