Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.62
4.10%
≈ ￥3647.29
($21.78)
更新于 2026-10-29 12:40:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.84
24H 成交量$146.10万
流通市值$411.08万
24H 涨跌额($21.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.66万 | — | -1.62% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.5153 | $148.47万 | $5.29亿 | 1.83% |
| 449 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -3.91% |
| 659 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.291 | $7.60万 | $2,971.81万 | -2.57% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.91万 | $3,920.00万 | -2.25% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.23万 | — | -1.37% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 487 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.71% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04632 | $0.04904 | $0.04563 | $147.24万 | $1.40亿 | -3.40% |
| 36 |
AAVEAave
|
$129.89 | $138.73 | $128.54 | $1,556.85万 | $20.75亿 | -4.01% |
| 255 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.89万 | $2,027.57万 | 0.36% |
| 139 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $178.82万 | $4,909.34万 | -6.41% |
相关站点
共 40 个
NFP - 币种排行
StraitsX XUSD - 比特币行情
Plume - 比特币
USDC - 比特币行情
Ripple USD - 币种排行
艾达币 - 比特币行情
Initia - 数字货币市值
瑞波币 - 币种排行
Ethena - 数字货币市值
Quant - BTC行情
Nillion - 加密货币行情
USDC - 比特币行情
Tether Gold - 数字货币市值
Plasma - 比特币行情
Tutorial - 加密货币行情
比特币
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Bittensor - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 比特币
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 比特币
Hedera - 比特币行情
NFP - 比特币
Ondo - BTC行情
Quant - 币种排行
Polkadot - BTC行情
Caldera - BTC行情
EUR - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 币种排行
Haedal - 数字货币市值
Zama - 比特币行情
Pepe - 加密货币行情
Avalanche - 比特币