Treasure

MAGIC · 美元计价

$0.0816

-1.81% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0851

24H 最低$0.0811

今日开盘$0.0831

24H 成交量$47.39万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
596	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.20万	$216.08万	2.54%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.04万	—	-0.94%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
504	CVCCivic	$0.02376	$0.02439	$0.02311	$24.04万	$2,402.77万	-1.17%
613	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.47%
410	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.66万	$3,170.04万	-2.14%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
286	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.34万	$3,900.43万	-2.25%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
485	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.50万	$930.21万	-1.33%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
161	SANDThe Sandbox	$0.04813	$0.04927	$0.04563	$158.95万	$1.44亿	1.26%
34	AAVEAave	$133.47	$138.73	$128.54	$1,641.17万	$21.14亿	-1.10%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.13万	$1,988.72万	1.94%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$249.93万	$4,874.82万	-3.03%