Livepeer

LPT · 美元计价

$1.416

-5.03% ≈ ￥9.3456 (-$0.08)

更新于 2026-10-30 13:30:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.491

24H 成交量$46.67万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
108	币安人生币安人生 (BinanceLife)	$0.5122	$0.5465	$0.4891	$510.91万	$5.37亿	-3.69%
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
621	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.11%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.69万	$930.21万	-1.27%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
136	SANDThe Sandbox	$0.04506	$0.04927	$0.04229	$321.67万	$1.44亿	-4.15%
27	AAVEAave	$126.54	$138.00	$115.23	$4,006.74万	$21.14亿	-3.83%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%