KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
602	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.38万	$216.08万	2.62%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.70万	$2,402.77万	-6.90%
599	BNTBancor Network	$0.2828	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.45%
308	OPENOpenLedger	$0.0845	$0.0947	$0.083	$71.59万	$3,170.04万	-10.20%
533	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.30万	$3,900.43万	-9.54%
633	1000CAT1000CAT	$0.001612	$0.001779	$0.001573	$14.55万	—	-7.99%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
293	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
135	SANDThe Sandbox	$0.04419	$0.04927	$0.04372	$276.52万	$1.44亿	-7.24%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
225	LUMIALumia	$0.082	$0.0869	$0.0793	$111.90万	$1,988.72万	-3.76%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%