Kite
KITE · 美元计价
$0.1162
-2.68%
≈ ￥0.76692
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.1194
24H 最低$0.1142
今日开盘$0.1194
24H 成交量$68.81万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01743 | $83.81万 | — | 1.60% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.85万 | $5.24亿 | 3.34% |
| 443 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.18万 | $2,391.52万 | -2.64% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.81% |
| 459 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.60万 | $3,140.28万 | 0.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.18万 | $3,886.81万 | -0.12% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.86万 | — | 0.57% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 180 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $123.76万 | $1.41亿 | -1.22% |
| 36 |
AAVEAave
|
$133.95 | $138.73 | $130.85 | $1,541.81万 | $20.47亿 | 0.18% |
| 190 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $111.25万 | $1,988.21万 | -2.42% |
| 156 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.48万 | $4,893.34万 | -0.52% |
相关站点
共 40 个
以太坊 - 币种排行
Caldera - 数字货币市值
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - BTC行情
MyShell - 加密货币行情
EUR - 加密货币行情
Starknet - 比特币
Worldcoin - 币种排行
波场 - 数字货币市值
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 币种排行
波场 - 比特币
Sui - 加密货币行情
狗币 - 比特币行情
Plume - 币种排行
Bittensor - 比特币行情
Starknet - 以太坊ETH价格
Celo - BTC行情
Optimism - 比特币行情
Nillion - 币种排行
First Digital - 币种排行
RWUSD - 币种排行
USDC - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币
Pepe - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 比特币
Aptos - 加密货币行情
Injective - 币种排行
瑞波币 - 数字货币市值