Kava

KAVA · 美元计价

$0.06898

0.36% ≈ ￥0.455268 ($0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06873

24H 成交量$117.87万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
621	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.51万	—	-6.52%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
381	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$64.10万	$930.21万	-1.14%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%