Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 00:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$5.55万	$214.27万	-0.81%
463	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$24.40万	—	2.90%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.536	$0.5108	$149.46万	$5.23亿	-0.34%
165	CVCCivic	$0.0233	$0.02482	$0.02106	$107.74万	$2,319.67万	10.43%
637	BNTBancor Network	$0.2908	$0.2911	$0.2813	$6.67万	$2,870.03万	2.90%
195	OPENOpenLedger	$0.0888	$0.0929	$0.083	$81.37万	$2,983.59万	3.26%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
364	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.49万	$3,822.16万	3.00%
636	1000CAT1000CAT	$0.001639	$0.001643	$0.001585	$6.68万	—	2.31%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001365	$20.33万	$907.45万	2.92%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
143	SANDThe Sandbox	$0.04717	$0.04764	$0.04498	$129.75万	$1.38亿	1.95%
21	AAVEAave	$135.87	$136.43	$124.85	$1,788.55万	$20.94亿	7.97%
279	LUMIALumia	$0.0798	$0.083	$0.078	$53.48万	$1,898.84万	-1.85%
274	TRBTellor Tributes	$16.58	$16.74	$15.86	$55.09万	$4,691.91万	2.66%