GMT
GMT · 美元计价
$0.00705
2.62%
≈ ￥0.04653
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.96万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.52万 | $202.96万 | -0.87% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.34万 | $5.24亿 | 2.90% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.11万 | $2,391.52万 | -1.54% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.62万 | $2,930.99万 | 1.68% |
| 451 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.50% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
SXTSpace and Time
|
$0.00853 | $0.00862 | $0.00828 | $32.21万 | $3,886.81万 | 0.95% |
| 622 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.72万 | — | 0.92% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 173 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $135.14万 | $1.41亿 | 0.80% |
| 32 |
AAVEAave
|
$136.9 | $138.73 | $130.85 | $1,644.48万 | $20.47亿 | 3.33% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 163 |
TRBTellor Tributes
|
$17.5 | $17.58 | $17.01 | $148.54万 | $4,893.34万 | 0.75% |
相关站点
共 40 个
Arbitrum - 比特币行情
USDC - 加密货币行情
Tutorial - 加密货币行情
比特币 - 币种排行
Ondo - 币种排行
USDC - 数字货币市值
USDC - 数字货币市值
LayerZero - BTC行情
Aster - 币种排行
Uniswap - 数字货币市值
比特现金 - BTC行情
Uniswap - 币种排行
Injective - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - 币种排行
USD1 - 比特币
Celo - 数字货币市值
波场 - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Plume - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
Ondo - 比特币
Bubblemaps - BTC行情
比特现金 - 币种排行
Worldcoin - BTC行情
Tutorial - 币种排行
以太坊 - BTC行情
First Digital - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 比特币
Solana - 比特币
Hyperliquid - 币种排行
Zama - 币种排行
莱特币 - 数字货币市值