Gravity (by Galxe)

G · 美元计价

$0.00361

-2.43% ≈ ￥0.023826 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.0037

24H 成交量$29.48万

流通市值$2,678.92万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.19万	$207.68万	-2.20%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.82万	—	0.00%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
468	CVCCivic	$0.02328	$0.02479	$0.02311	$27.04万	$2,421.40万	-3.52%
651	BNTBancor Network	$0.2938	$0.3039	$0.2908	$8.67万	$2,971.81万	-2.42%
443	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.88万	$3,185.19万	-3.29%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	SXTSpace and Time	$0.00828	$0.00864	$0.0081	$43.99万	$3,920.00万	-1.90%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
497	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$23.67万	$931.71万	-2.15%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
159	SANDThe Sandbox	$0.04661	$0.04904	$0.04563	$155.69万	$1.40亿	-3.34%
37	AAVEAave	$131.36	$138.73	$128.54	$1,487.07万	$20.75亿	-2.89%
284	LUMIALumia	$0.0842	$0.0861	$0.0816	$64.88万	$2,027.57万	-0.82%
125	TRBTellor Tributes	$16.76	$17.58	$16.17	$231.46万	$4,909.34万	-3.62%