Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 04:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $138.30万 | $5.24亿 | 3.06% |
| 441 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3029 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.64% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 486 |
SXTSpace and Time
|
$0.00857 | $0.0086 | $0.00828 | $21.78万 | $3,886.81万 | 1.78% |
| 621 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001723 | $10.67万 | — | 1.03% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
| 30 |
AAVEAave
|
$137.67 | $138.73 | $130.85 | $1,601.06万 | $20.47亿 | 3.97% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 161 |
TRBTellor Tributes
|
$17.51 | $17.58 | $17.01 | $144.58万 | $4,893.34万 | 0.63% |
相关站点
共 40 个
LayerZero - 比特币
Ethena - 加密货币行情
Ondo - 比特币行情
狗币 - 加密货币行情
Tether Gold - 比特币行情
Midnight - 加密货币行情
Injective - 加密货币行情
Katana - 数字货币市值
Blur - 币种排行
大零币 - 币种排行
Midnight - 比特币行情
Aptos - 币种排行
Plume - 加密货币行情
First Digital - BTC行情
以太坊 - 币种排行
LayerZero - 数字货币市值
Zama - 数字货币市值
Quant - 币种排行
First Digital - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币
First Digital - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Algorand - BTC行情
Plume - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 比特币
Pepe - 比特币
Bubblemaps - 数字货币市值
USDC - 比特币