以太坊
ETH · 美元计价
$2359.83
0.49%
≈ ￥15574.88
($11.55)
更新于 2026-10-29 06:50:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2348.28
24H 成交量$4.19亿
流通市值$2,848.49亿
24H 涨跌额($11.55)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.33% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $79.94万 | — | 2.22% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.51 | $141.11万 | $5.24亿 | 3.01% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.66% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.91万 | $2,930.99万 | 0.91% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 625 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.33% |
| 34 |
AAVEAave
|
$134.69 | $138.73 | $130.85 | $1,559.62万 | $20.47亿 | 1.87% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 数字货币市值
Tether Gold - 比特币行情
United Stables - 比特币行情
Avalanche - 币种排行
QQQB - 币种排行
波场 - 数字货币市值
Official Trump - 比特币
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - BTC行情
Arbitrum - 比特币
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 比特币行情
NFP - BTC行情
EUR - 加密货币行情
Initia - 比特币
Aster - 比特币
Artificial Inu - 比特币行情
Lorenzo - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
Pepe - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
Blur - 数字货币市值
Haedal - BTC行情
Celo - 币种排行
Tutorial - 比特币行情
艾达币 - BTC行情
Tether Gold - 加密货币行情