Open Campus

EDU · 美元计价

$0.053

-8.62% ≈ ￥0.3498 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.058

24H 成交量$48.52万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
341	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$73.57万	$3,900.43万	-6.90%
620	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$17.34万	—	-7.16%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
137	SANDThe Sandbox	$0.04431	$0.04927	$0.04229	$315.14万	$1.44亿	-3.74%
27	AAVEAave	$124.13	$138.00	$115.23	$3,809.42万	$21.14亿	-4.07%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%