OpenEden

EDEN · 美元计价

$0.05323

-2.44% ≈ ￥0.351318 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05456

24H 成交量$62.85万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
584	PDDBPDD Holdings (bStocks Tokenize	$76.72	$78.79	$76.56	$15.66万	$207.68万	-2.28%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
142	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5182	$180.97万	$5.29亿	2.30%
467	CVCCivic	$0.02324	$0.02479	$0.02311	$27.44万	$2,421.40万	-3.93%
652	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.64万	$2,971.81万	-2.99%
439	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.03%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00813	$40.64万	$3,920.00万	-2.98%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.15万	—	-2.05%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
157	SANDThe Sandbox	$0.04605	$0.04904	$0.04563	$154.42万	$1.40亿	-4.66%
37	AAVEAave	$131.02	$138.73	$128.54	$1,538.20万	$20.75亿	-3.38%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.51万	$2,027.57万	-1.88%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.86万	$4,909.34万	-4.83%