CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 07:00:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $81.65万 | — | 2.57% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.51 | $141.55万 | $5.24亿 | 2.78% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 451 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.39万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.97万 | $909.64万 | 0.98% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04769 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.44% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 187 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.33万 | $1,988.21万 | -2.76% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
狗币 - BTC行情
QQQB - 加密货币行情
EUR - 比特币
莱特币 - 加密货币行情
USD1 - 比特币
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
Aster - BTC行情
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Lorenzo - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 比特币
USD1 - BTC行情
比特币 - BTC行情
Solana - BTC行情
Pepe - BTC行情
Solana - 数字货币市值
Plume - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币
StraitsX XUSD - 比特币
Zama - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 比特币
Plume - 加密货币行情
Raydium - 比特币行情
Aster - 加密货币行情
USD.AI - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值