CoW Protocol
COW · 美元计价
$0.1265
0.16%
≈ ￥0.8349
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1263
24H 成交量$6.55万
流通市值$7,289.96万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 534 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.46 | $78.80 | $76.80 | $17.86万 | $207.68万 | -1.16% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.89万 | — | 1.71% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 441 |
CVCCivic
|
$0.02387 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.65% |
| 666 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 453 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $27.04万 | $3,185.19万 | -0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.24% |
| 619 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $10.97万 | — | -0.12% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $19.65万 | $931.71万 | 0.49% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04718 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -2.18% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.55万 | $2,027.57万 | 1.82% |
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
相关站点
共 40 个
Hedera - 比特币
Initia - 币种排行
EUR - 以太坊ETH价格
EUR - 币种排行
Blur - 比特币行情
币安币 - 比特币
MegaETH - 比特币
瑞波币 - 加密货币行情
First Digital - 比特币行情
USD1 - BTC行情
Solana - 比特币行情
Solana - 比特币
比特币 - 数字货币市值
USDC - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - BTC行情
Ethena - 比特币
Celo - 比特币
Optimism - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 比特币
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
USD1 - BTC行情
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 比特币
Official Trump - 币种排行
Artificial - 比特币
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sui - 数字货币市值