PancakeSwap

CAKE · 美元计价

$1.851

-9.22% ≈ ￥12.2166 (-$0.19)

更新于 2026-10-30 18:40:04

24H 最高$2.12

24H 最低$1.84

今日开盘$2.039

24H 成交量$747.82万

流通市值$7.23亿

24H 涨跌额(-$0.19)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$484.98万	$5.37亿	-0.50%
368	CVCCivic	$0.02052	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.20%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.12%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$105.12万	$3,900.43万	-3.66%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
396	HMSTRHamster Kombat	$0.0001408	$0.0001455	$0.0001275	$63.59万	$930.21万	-0.42%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
26	AAVEAave	$124.93	$138.00	$115.23	$4,334.67万	$21.14亿	-5.30%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
180	TRBTellor Tributes	$16.16	$17.41	$14.75	$210.95万	$4,874.82万	-3.47%