比特币

BTC · 美元计价

$79870.01

-1.33% ≈ ￥527142.07 (-$1078.33)

更新于 2026-10-29 15:30:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$80948.34

24H 成交量$11.57亿

流通市值$2,669.40万

24H 涨跌额(-$1078.33)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.7	$78.79	$76.69	$15.46万	$207.68万	-2.42%
273	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.44万	—	-1.79%
165	币安人生币安人生 (BinanceLife)	$0.5331	$0.5361	$0.5182	$146.97万	$5.29亿	1.62%
457	CVCCivic	$0.02314	$0.02479	$0.02311	$28.19万	$2,421.40万	-4.22%
655	BNTBancor Network	$0.2912	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.67%
432	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.16万	$3,185.19万	-3.63%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	SXTSpace and Time	$0.00817	$0.00864	$0.00816	$39.96万	$3,920.00万	-2.74%
622	1000CAT1000CAT	$0.001717	$0.001779	$0.00171	$11.53万	—	-1.72%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
490	HMSTRHamster Kombat	$0.0001394	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.59%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
156	SANDThe Sandbox	$0.04584	$0.04904	$0.04563	$154.30万	$1.40亿	-4.02%
37	AAVEAave	$129.69	$138.73	$128.54	$1,568.60万	$20.75亿	-3.88%
280	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.22万	$2,027.57万	-1.30%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%