Band
BAND · 美元计价
$0.2121
1.34%
≈ ￥1.3999
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2093
24H 成交量$17.58万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.51 | $140.78万 | $5.24亿 | 3.17% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.62% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.86万 | $2,930.99万 | 1.42% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
SXTSpace and Time
|
$0.00855 | $0.00864 | $0.00828 | $31.88万 | $3,886.81万 | 1.42% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.64万 | — | 0.86% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $126.80万 | $1.41亿 | -0.35% |
| 34 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,562.16万 | $20.47亿 | 1.96% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.76% |
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
相关站点
共 40 个
Starknet - BTC行情
MarsCoin - BTC行情
牛来 - 比特币
USDC - 币种排行
艾达币 - 数字货币市值
Zama - BTC行情
Filecoin - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
艾达币 - 比特币行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 数字货币市值
Uniswap - 数字货币市值
Ethena - 比特币行情
达世币 - BTC行情
Caldera - 加密货币行情
Polkadot - 数字货币市值
狗币 - BTC行情
Celo - 比特币行情
狗币 - 数字货币市值
USD.AI - 数字货币市值
比特现金 - 数字货币市值
Aptos - 比特币
Ethena - 比特币行情
Aster - 币种排行
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Haedal - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Raydium - 数字货币市值
Ethena - 数字货币市值
达世币 - BTC行情
EUR - 比特币行情