Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 07:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.44% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.63万 | — | 2.51% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.25万 | $5.24亿 | 3.12% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.80万 | $2,391.52万 | -2.19% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.74% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.84% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04682 | $126.40万 | $1.41亿 | -0.31% |
| 35 |
AAVEAave
|
$134.7 | $138.73 | $130.85 | $1,549.22万 | $20.47亿 | 1.10% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.29% |
相关站点
共 40 个
Solana - 加密货币行情
以太坊 - 币种排行
Gram - 加密货币行情
Tutorial - 币种排行
Ethena - 比特币行情
Bubblemaps - 比特币行情
Solana - 比特币行情
Polkadot - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
USDC - 数字货币市值
Celestia - 比特币
Tokamak - 币种排行
莱特币 - 加密货币行情
Sui - 比特币
恒星币 - 加密货币行情
Huma Finance - 比特币行情
波场 - 币种排行
Shiba Inu - 币种排行
Aster - 币种排行
Plume - 加密货币行情
Caldera - 比特币
LITEB - 币种排行
牛来 - 币种排行
NEAR Protocol - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
Ondo - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
First Digital - 比特币行情