Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$225.53

-2.24% ≈ ￥1488.5 (-$5.16)

更新于 2026-10-29 21:50:02

24H 最高$237.34

24H 最低$224.90

今日开盘$230.69

24H 成交量$25.93万

流通市值$196.99万

24H 涨跌额(-$5.16)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
275	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$64.40万	—	-0.62%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5183	$177.35万	$5.29亿	3.26%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.05%
612	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.51%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.16万	$3,920.00万	-2.74%
654	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.39万	—	-0.17%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
455	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.78万	$931.71万	-0.63%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
162	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$149.70万	$1.40亿	0.11%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
301	LUMIALumia	$0.083	$0.0858	$0.0816	$56.91万	$2,027.57万	-1.31%
122	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.15万	$4,909.34万	-1.58%