My Neighbor Alice
ALICE · 美元计价
$0.1351
-2.53%
≈ ￥0.89166
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1386
24H 成交量$18.30万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 626 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.00171 | $11.00万 | — | -1.76% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.59万 | $931.71万 | -2.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 36 |
AAVEAave
|
$130.27 | $138.73 | $128.54 | $1,546.55万 | $20.75亿 | -3.43% |
| 257 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.40万 | $2,027.57万 | 0.36% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
相关站点
共 40 个
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Plume - BTC行情
Bittensor - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Midnight - 数字货币市值
Optimism - 币种排行
Artificial - 币种排行
Tokamak - 数字货币市值
Midnight - 比特币行情
狗币 - 比特币
Sei - 以太坊ETH价格
Gram - BTC行情
Caldera - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 币种排行
瑞波币 - BTC行情
PAX Gold - 比特币行情
MyShell - BTC行情
Initia - BTC行情
Nillion - BTC行情
Ethena - 加密货币行情
Sui - 数字货币市值
Ripple USD - 币种排行
Polkadot - 比特币
MarsCoin - 比特币
Filecoin - BTC行情
Sui - 比特币行情
Avalanche - 比特币
Optimism - 比特币
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 数字货币市值
MyShell - 加密货币行情
Celo - 数字货币市值
Starknet - 比特币
Ondo - 比特币