ACH
ACH · 美元计价
$0.00503
0.60%
≈ ￥0.033198
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.005
24H 成交量$17.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.18万 | $202.96万 | -1.52% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.21万 | $5.24亿 | 3.18% |
| 460 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02382 | $26.57万 | $2,391.52万 | -2.56% |
| 668 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.13万 | $2,930.99万 | 0.71% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 0.21% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.14万 | $3,886.81万 | 0.71% |
| 624 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.77万 | — | 0.40% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 517 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.57万 | $909.64万 | 0.56% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 179 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04682 | $124.90万 | $1.41亿 | -0.96% |
| 36 |
AAVEAave
|
$134.09 | $138.73 | $130.85 | $1,529.59万 | $20.47亿 | 0.19% |
| 191 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.44万 | $1,988.21万 | -2.19% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
相关站点
共 40 个
Plume - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
NFP - 比特币
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Shiba Inu - BTC行情
Blur - 比特币行情
Caldera - BTC行情
Bittensor - 比特币行情
Arbitrum - 数字货币市值
LITEB - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 币种排行
艾达币 - 比特币
USDC - 币种排行
Gitcoin - BTC行情
United Stables - BTC行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 币种排行
Uniswap - 比特币
USD.AI - 比特币行情
比特现金 - 比特币
艾达币 - 比特币
Shiba Inu - 比特币
币安币 - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Initia - 比特币
Renzo - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Worldcoin - 币种排行