1INCH

1INCH · 美元计价

$0.0793

-8.96% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0871

24H 成交量$164.22万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$77.06	$19.28万	$216.08万	2.75%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
109	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$487.45万	$5.37亿	-0.37%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
618	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.41万	—	-6.19%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.36万	$930.21万	-0.14%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
26	AAVEAave	$125.02	$138.00	$115.23	$4,334.63万	$21.14亿	-5.72%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.18万	$1,988.72万	-2.76%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%