Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.63

-6.94% ≈ ￥1066.76 (-$12.06)

更新于 2026-10-30 08:20:02

24H 最高$178.42

24H 最低$160.36

今日开盘$173.69

24H 成交量$469.14万

流通市值$1,451.26万

24H 涨跌额(-$12.06)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
452	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
609	PDDBPDD Holdings (bStocks Tokenize	$78.95	$79.86	$76.56	$18.18万	$216.08万	2.39%
267	AIGENSYNAIGENSYN	$0.0167	$0.0181	$0.01643	$93.26万	—	-6.44%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
633	1000CAT1000CAT	$0.001565	$0.001779	$0.001543	$15.50万	—	-10.83%
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
134	SANDThe Sandbox	$0.04334	$0.04927	$0.04261	$291.24万	$1.44亿	-9.27%
28	AAVEAave	$117.35	$138.00	$116.05	$3,403.26万	$21.14亿	-12.65%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
140	TRBTellor Tributes	$15.38	$17.41	$15.15	$276.17万	$4,874.82万	-11.35%