Heima

HEI · 美元计价

$0.0972

-7.16% ≈ ￥0.64152 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1047

24H 成交量$88.59万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
263	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.017	$90.34万	—	-4.57%
134	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.5069	$283.41万	$5.37亿	-0.21%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%
30	AAVEAave	$121.89	$138.00	$121.49	$2,537.65万	$21.14亿	-9.50%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%