ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.52万 | $5.24亿 | 3.11% |
| 452 |
CVCCivic
|
$0.02416 | $0.02481 | $0.02382 | $27.15万 | $2,391.52万 | -1.67% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.19% |
| 623 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.72万 | — | 0.52% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.06万 | $909.64万 | 1.47% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 178 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $127.25万 | $1.41亿 | -0.81% |
| 33 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,556.15万 | $20.47亿 | 1.82% |
| 188 |
LUMIALumia
|
$0.0851 | $0.0873 | $0.0811 | $113.51万 | $1,988.21万 | -1.85% |
| 158 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.29% |
相关站点
共 40 个
Plasma - 比特币
USDC - 加密货币行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Optimism - BTC行情
Bittensor - BTC行情
Arbitrum - 加密货币行情
比特币 - 币种排行
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - BTC行情
Ondo - 数字货币市值
Artificial Inu - 比特币
Haedal - BTC行情
MegaETH - 币种排行
莱特币 - 比特币行情
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 比特币
Official Trump - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 比特币
Bubblemaps - 比特币
Nillion - BTC行情
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
牛来 - 比特币
达世币 - 数字货币市值
Initia - 数字货币市值
Plasma - BTC行情
Pepe - 币种排行
瑞波币 - 币种排行
艾达币 - 比特币
Celo - BTC行情
Zama - 以太坊ETH价格
Haedal - 币种排行